Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 172.345 | 172.34 | 172.35 | 3.05 | 1.80 % | 33,589,556 | 12:17:43 |
| AMD | Advanced Micro Devices | 145.41 | 145.40 | 145.42 | 1.14 | 0.79 % | 34,466,143 | 12:17:44 |
| AMZN | Amazon.com | 183.1701 | 183.17 | 183.18 | 4.17 | 2.33 % | 27,261,747 | 12:17:36 |
| AXP | American Express | 232.50 | 0.00 | 0.00 | 1.04 | 0.45 % | 1,208,607 | 12:17:33 |
| BA | Boeing | 177.43 | 0.00 | 0.00 | 5.97 | 3.48 % | 5,655,607 | 12:17:43 |
| BABA | Alibaba | 80.9413 | 0.00 | 0.00 | 5.43 | 7.19 % | 23,893,674 | 12:17:44 |
| BAC | Bank of America | 36.865 | 0.00 | 0.00 | -0.085 | -0.23 % | 13,993,343 | 12:17:40 |
| COIN | Coinbase Global | 223.76 | 223.76 | 223.91 | 13.67 | 6.51 % | 5,774,993 | 12:17:45 |
| CRM | Salesforce | 271.93 | 0.00 | 0.00 | 3.24 | 1.21 % | 1,653,848 | 12:17:45 |
| DIS | Walt Disney | 111.93 | 0.00 | 0.00 | 1.45 | 1.31 % | 3,404,953 | 12:17:45 |
| DOW | Dow | 56.725 | 0.00 | 0.00 | -0.505 | -0.88 % | 1,807,510 | 12:17:27 |
| GOOGL | Alphabet | 165.30 | 165.28 | 165.30 | 1.44 | 0.88 % | 11,027,635 | 12:17:45 |
| GS | Goldman Sachs | 431.07 | 0.00 | 0.00 | 4.12 | 0.96 % | 847,362 | 12:17:34 |
| HD | Home Depot | 333.15 | 0.00 | 0.00 | 1.18 | 0.36 % | 965,246 | 12:17:42 |
| IBM | International Business M... | 164.08 | 0.00 | 0.00 | -0.35 | -0.21 % | 1,841,420 | 12:17:44 |
| INTC | Intel | 30.315 | 30.31 | 30.32 | -0.055 | -0.18 % | 23,680,133 | 12:17:45 |
| IWM | iShares Russell 2000 | 199.12 | 0.00 | 0.00 | 2.81 | 1.43 % | 13,254,595 | 12:17:43 |
| JNJ | Johnson and Johnson | 149.525 | 0.00 | 0.00 | -1.66 | -1.09 % | 3,442,534 | 12:17:39 |
| JPM | JP Morgan Chase | 191.05 | 0.00 | 0.00 | -0.81 | -0.42 % | 2,880,490 | 12:17:43 |
| KO | Coca Cola | 62.33 | 0.00 | 0.00 | 0.40 | 0.65 % | 4,258,740 | 12:17:41 |
| MCD | McDonalds | 274.555 | 0.00 | 0.00 | 0.125 | 0.05 % | 1,440,482 | 12:17:45 |
| META | Meta Platforms | 441.4403 | 441.45 | 441.69 | 2.25 | 0.51 % | 9,260,303 | 12:17:43 |
| MRK | Merck | 129.075 | 0.00 | 0.00 | 0.275 | 0.21 % | 2,495,958 | 12:17:43 |
| MSFT | Microsoft | 396.60 | 396.58 | 396.63 | 1.66 | 0.42 % | 7,085,291 | 12:17:43 |
| MU | Micron Technology | 111.62 | 111.61 | 111.63 | 1.92 | 1.75 % | 7,512,326 | 12:17:43 |
| NKE | Nike | 92.015 | 0.00 | 0.00 | 1.68 | 1.85 % | 3,558,636 | 12:17:42 |
| ORCL | Oracle | 114.73 | 0.00 | 0.00 | 0.10 | 0.09 % | 2,427,306 | 12:17:33 |
| PYPL | PayPal | 66.4024 | 66.40 | 66.41 | 0.2624 | 0.40 % | 6,616,983 | 12:17:45 |
| QCOM | QUALCOMM | 179.79 | 179.80 | 179.85 | 15.68 | 9.55 % | 17,429,338 | 12:17:45 |
| QQQ | Invesco QQQ Trust Series 1 | 425.27 | 425.25 | 425.27 | 3.75 | 0.89 % | 20,573,770 | 12:17:45 |
| SOXL | Direxion Daily Semicondu... | 35.91 | 0.00 | 0.00 | 1.54 | 4.48 % | 36,726,792 | 12:17:43 |
| SPY | SPDR S&P 500 | 503.49 | 0.00 | 0.00 | 3.14 | 0.63 % | 30,507,831 | 12:17:45 |
| TRV | The Travelers Companies | 213.685 | 0.00 | 0.00 | 0.535 | 0.25 % | 310,015 | 12:17:39 |
| TSLA | Tesla | 180.0699 | 180.05 | 180.07 | 0.0799 | 0.04 % | 62,637,560 | 12:17:43 |
| V | Visa | 268.52 | 0.00 | 0.00 | 1.20 | 0.45 % | 1,836,047 | 12:17:46 |
| VZ | Verizon Communications | 38.80 | 0.00 | 0.00 | -0.40 | -1.02 % | 6,176,007 | 12:17:45 |
| WBA | Walgreens Boots Alliance | 17.355 | 17.35 | 17.36 | 0.015 | 0.09 % | 3,617,967 | 12:17:31 |
| XOM | Exxon Mobil | 116.44 | 0.00 | 0.00 | 0.41 | 0.35 % | 13,159,700 | 12:17:44 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
